Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.95 +173.21 (+0.27%) CMC Crypto 200
1,353.46 -6.86 (-0.50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP250331C14100000 | 2024-06-12 9:30AM EDT | 14,100.00 | 5,910.50 | 6,254.10 | 6,294.90 | 0.00 | - | - | 1 | 44.28% |
| NDXP250331C14400000 | 2024-06-14 9:30AM EDT | 14,400.00 | 5,835.00 | 5,980.80 | 6,021.40 | 0.00 | - | - | 1 | 43.03% |
| NDXP250331C16200000 | 2024-06-12 9:30AM EDT | 16,200.00 | 4,058.00 | 4,386.30 | 4,425.10 | 0.00 | - | - | 1 | 36.09% |
| NDXP250331C17500000 | 2024-04-04 9:37AM EDT | 17,500.00 | 2,467.40 | 1,967.90 | 2,005.80 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP250331C18200000 | 2024-05-31 1:46PM EDT | 18,200.00 | 1,729.00 | 2,764.20 | 2,799.50 | 0.00 | - | 2 | 1 | 29.56% |
| NDXP250331C19000000 | 2024-06-12 9:36AM EDT | 19,000.00 | 1,927.00 | 2,187.90 | 2,221.10 | 0.00 | - | 1 | 0 | 27.32% |
| NDXP250331C19300000 | 2024-06-05 11:42AM EDT | 19,300.00 | 1,464.05 | 1,986.20 | 2,018.50 | 0.00 | - | - | 1 | 26.54% |
| NDXP250331C19400000 | 2024-06-05 11:42AM EDT | 19,400.00 | 1,407.30 | 1,920.90 | 1,952.90 | 0.00 | - | - | 1 | 26.29% |
| NDXP250331C19600000 | 2024-06-05 11:02AM EDT | 19,600.00 | 1,263.80 | 1,793.40 | 1,824.80 | 0.00 | - | 1 | 2 | 25.79% |
| NDXP250331C19700000 | 2024-06-04 10:57AM EDT | 19,700.00 | 1,043.00 | 1,731.20 | 1,762.30 | 0.00 | - | 2 | 2 | 25.55% |
| NDXP250331C19800000 | 2024-06-11 3:39PM EDT | 19,800.00 | 1,321.27 | 1,670.10 | 1,700.90 | 0.00 | - | 1 | 1 | 25.31% |
| NDXP250331C20000000 | 2024-06-21 1:49PM EDT | 20,000.00 | 1,536.20 | 1,551.60 | 1,582.70 | +76.80 | +5.26% | 3 | 7 | 24.87% |
| NDXP250331C22000000 | 2024-06-05 11:40AM EDT | 22,000.00 | 375.30 | 639.30 | 663.30 | 0.00 | - | - | 11 | 21.23% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP250331P12300000 | 2024-05-01 2:01PM EDT | 12,300.00 | 126.00 | 70.50 | 85.00 | 0.00 | - | - | 2 | 32.04% |
| NDXP250331P12400000 | 2024-05-09 9:30AM EDT | 12,400.00 | 106.10 | 64.70 | 72.80 | 0.00 | - | 2 | 2 | 30.63% |
| NDXP250331P12500000 | 2024-05-09 9:30AM EDT | 12,500.00 | 108.00 | 67.40 | 75.60 | 0.00 | - | 2 | 2 | 30.40% |
| NDXP250331P12600000 | 2024-05-09 9:30AM EDT | 12,600.00 | 110.10 | 70.30 | 78.50 | 0.00 | - | 1 | 1 | 30.16% |
| NDXP250331P13300000 | 2024-06-14 9:30AM EDT | 13,300.00 | 107.80 | 82.10 | 92.80 | 0.00 | - | - | 1 | 28.00% |
| NDXP250331P13600000 | 2024-05-24 9:30AM EDT | 13,600.00 | 128.10 | 92.50 | 103.50 | 0.00 | - | 1 | 1 | 27.31% |
| NDXP250331P14000000 | 2024-06-12 9:30AM EDT | 14,000.00 | 134.70 | 108.20 | 119.80 | 0.00 | - | - | 1 | 26.41% |
| NDXP250331P14400000 | 2024-05-15 9:30AM EDT | 14,400.00 | 194.00 | 125.60 | 141.80 | 0.00 | - | - | 1 | 25.66% |
| NDXP250331P14800000 | 2024-06-14 9:30AM EDT | 14,800.00 | 171.60 | 148.10 | 161.00 | 0.00 | - | - | 1 | 24.67% |
| NDXP250331P15200000 | 2024-06-12 9:30AM EDT | 15,200.00 | 200.00 | 173.70 | 186.80 | 0.00 | - | - | 1 | 23.82% |
| NDXP250331P15400000 | 2024-06-12 9:30AM EDT | 15,400.00 | 215.70 | 188.00 | 201.30 | 0.00 | - | - | 1 | 23.40% |
| NDXP250331P16100000 | 2024-06-12 9:30AM EDT | 16,100.00 | 278.80 | 247.30 | 261.30 | 0.00 | - | - | 1 | 21.96% |
| NDXP250331P17100000 | 2024-05-16 1:41PM EDT | 17,100.00 | 528.04 | 365.40 | 383.20 | 0.00 | - | - | 2 | 20.00% |
© 2024 Yahoo. All rights reserved.